Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:700.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 104 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 101 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 766 | 2024-06-21 | 218.06 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 68 | 2024-07-19 | 244.69 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 142 | 2024-08-16 | 207.67 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 25 | 122 | 2024-09-20 | 164.63 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 37 | 2024-10-18 | - | - | - | - | - |
| 2.17 | 0.00 | - | 3 | 71 | 2024-12-20 | 156.80 | 0.00 | - | 1 | 0 |
| 3.20 | +0.71 | +28.51% | 2 | 1,152 | 2025-01-17 | 212.00 | 0.00 | - | 1 | 0 |
| 6.00 | -0.20 | -3.23% | 1 | 25 | 2025-03-21 | 227.13 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 2 | 123 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 3 |
| 22.83 | 0.00 | - | 8 | 315 | 2026-01-16 | 161.76 | 0.00 | - | 10 | 155 |
| 45.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 58.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 227.10 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.