Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 846 | 2024-06-21 | 255.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 20 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 64 | 2024-09-20 | 153.75 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 146 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 8 | 111 | 2025-01-17 | 203.35 | 0.00 | - | 3 | 0 |
| 8.12 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 14.10 | 0.00 | - | 14 | 183 | 2025-06-20 | 156.30 | 0.00 | - | 1 | 1 |
| 26.82 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 54.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.