Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 325 | 2024-06-21 | 291.13 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 248 | 2024-07-19 | 225.61 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 110 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 131 | 2024-09-20 | 202.90 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 5 | 11 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 30 | 2024-12-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 542 | 2025-01-17 | 184.60 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 105 | 2025-06-20 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 44 | 2026-01-16 | 296.88 | 0.00 | - | 2 | 0 |
| 37.89 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.