New Zealand markets open in 9 hours 45 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.25+3.51 (+0.68%)
At close: 04:00PM EDT
525.30 +3.05 (+0.58%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-54612024-06-21310.710.00-20
0.050.00-1142024-07-19-----
0.210.00-2572024-08-16-----
0.250.00-6372024-09-20-----
0.600.00-1132024-10-18-----
0.600.00-32032024-12-20-----
2.330.00-11232025-01-17295.040.00-100
4.550.00-4242025-03-21-----
6.600.00-11022025-06-20239.200.00-21
11.300.00-10562026-01-16-----
37.680.00-232026-12-18-----