Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 461 | 2024-06-21 | 285.14 | 0.00 | - | 20 | 0 |
| 1.50 | 0.00 | - | 2 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 32 | 2024-09-20 | 229.77 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 14 | 2024-10-18 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 180 | 2025-01-17 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 250 | 2025-03-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 52 | 2025-06-20 | - | - | - | - | - |
| 33.55 | 0.00 | - | 7 | 49 | 2026-01-16 | 329.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.