Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 433 | 2024-06-21 | 365.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 161 | 2024-07-19 | 365.53 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 478 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 77 | 2024-12-20 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 3 | 433 | 2025-01-17 | - | - | - | - | - |
| 1.45 | -2.40 | -62.34% | 8 | 210 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 11 | 200 | 2026-01-16 | - | - | - | - | - |
| 19.70 | +1.20 | +6.49% | 3 | 93 | 2026-12-18 | 327.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.