Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

482.29

-0.36

(-0.07%)

At close: 04:00PM EDT

481.99

-0.30

(-0.06%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:435.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADBE240517C00435000	2024-05-10 3:42PM EDT	2024-05-17	47.45	44.20	50.85	+0.40	+0.85%	3	3	77.80%
ADBE240531C00435000	2024-04-22 2:21PM EDT	2024-05-31	39.98	45.75	51.45	0.00	-	-	4	44.94%
ADBE240607C00435000	2024-05-08 1:17PM EDT	2024-06-07	57.48	46.80	53.90	0.00	-	-	3	46.07%
ADBE240621C00435000	2024-05-09 11:41AM EDT	2024-06-21	59.35	54.60	57.60	-0.10	-0.17%	2	14	45.39%
ADBE240920C00435000	2024-01-10 3:26PM EDT	2024-09-20	182.70	209.90	214.35	0.00	-	3	3	178.83%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADBE240517P00435000	2024-05-09 1:40PM EDT	2024-05-17	0.17	0.18	0.36	+0.01	+6.25%	5	836	44.39%
ADBE240524P00435000	2024-05-10 3:38PM EDT	2024-05-24	0.55	0.38	0.66	+0.27	+96.43%	6	75	33.90%
ADBE240531P00435000	2024-05-10 3:38PM EDT	2024-05-31	0.91	0.83	1.44	+0.05	+5.81%	53	199	32.70%
ADBE240607P00435000	2024-05-10 3:15PM EDT	2024-06-07	1.55	1.40	1.60	+0.07	+4.73%	16	62	28.93%
ADBE240614P00435000	2024-05-10 3:38PM EDT	2024-06-14	6.20	5.70	6.35	+0.20	+3.33%	3	52	40.40%
ADBE240621P00435000	2024-05-10 1:04PM EDT	2024-06-21	6.27	6.45	6.70	-0.33	-5.00%	5	321	37.60%
ADBE240628P00435000	2024-05-09 2:35PM EDT	2024-06-28	7.44	5.90	8.90	0.00	-	1	1	39.23%
ADBE240719P00435000	2024-05-10 3:21PM EDT	2024-07-19	9.40	9.15	10.75	+0.35	+3.87%	4	55	35.69%
ADBE240920P00435000	2024-05-10 9:51AM EDT	2024-09-20	15.15	16.75	17.45	+0.50	+3.41%	7	463	33.08%