New Zealand markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.29-0.36 (-0.07%)
At close: 04:00PM EDT
481.99 -0.30 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240517C004750002024-05-10 3:47PM EDT2024-05-1711.1911.0512.70-0.92-7.60%8067332.39%
ADBE240524C004750002024-05-10 12:17PM EDT2024-05-2415.1611.3015.40-1.34-8.12%94030.45%
ADBE240531C004750002024-05-09 1:11PM EDT2024-05-3117.0616.0017.300.00-310929.13%
ADBE240607C004750002024-05-09 10:40AM EDT2024-06-0721.2217.6519.800.00-11030.05%
ADBE240614C004750002024-05-10 3:45PM EDT2024-06-1427.4627.6028.70-9.80-26.30%1242.11%
ADBE240621C004750002024-05-10 3:39PM EDT2024-06-2128.8727.9529.75-1.05-3.51%434440.08%
ADBE240719C004750002024-05-08 2:31PM EDT2024-07-1939.3033.3036.050.00-79838.64%
ADBE240920C004750002024-05-10 1:36PM EDT2024-09-2048.7046.5049.05+0.60+1.25%13539.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240517P004750002024-05-10 3:57PM EDT2024-05-174.153.954.35+0.33+8.64%53080628.11%
ADBE240524P004750002024-05-10 3:56PM EDT2024-05-246.506.107.10+0.42+6.91%716927.65%
ADBE240531P004750002024-05-10 3:45PM EDT2024-05-318.337.758.70+0.63+8.18%66426.19%
ADBE240607P004750002024-05-09 3:21PM EDT2024-06-079.839.0510.35+0.51+5.47%15125.89%
ADBE240614P004750002024-05-10 9:32AM EDT2024-06-1416.8817.6518.55-0.62-3.54%11237.24%
ADBE240621P004750002024-05-10 3:56PM EDT2024-06-2119.3518.7019.90+0.49+2.60%1089236.10%
ADBE240719P004750002024-05-10 3:59PM EDT2024-07-1922.2722.1523.60+0.37+1.69%116532.43%
ADBE240920P004750002024-05-09 12:11PM EDT2024-09-2030.5531.3532.350.00-327831.18%