Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00487500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 4.80 | 4.95 | 5.45 | -0.25 | -4.95% | 294 | 340 | 29.04% |
| ADBE240524C00487500 | 2024-05-10 10:19AM EDT | 2024-05-24 | 7.90 | 7.50 | 8.50 | -1.10 | -12.22% | 11 | 14 | 28.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00487500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 10.55 | 9.45 | 10.95 | +1.05 | +11.05% | 232 | 161 | 30.16% |
| ADBE240524P00487500 | 2024-05-10 2:55PM EDT | 2024-05-24 | 12.00 | 11.50 | 12.65 | +0.05 | +0.42% | 7 | 23 | 25.94% |
© 2024 Yahoo. All rights reserved.