Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00492500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 3.08 | 3.20 | 3.70 | -0.12 | -3.75% | 302 | 519 | 28.82% |
| ADBE240524C00492500 | 2024-05-10 2:59PM EDT | 2024-05-24 | 6.59 | 5.70 | 6.50 | -6.46 | -49.50% | 1 | 28 | 28.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00492500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 13.94 | 12.25 | 13.70 | +0.94 | +7.23% | 18 | 154 | 27.92% |
| ADBE240524P00492500 | 2024-05-09 9:46AM EDT | 2024-05-24 | 12.70 | 14.80 | 16.90 | 0.00 | - | 1 | 23 | 29.04% |
© 2024 Yahoo. All rights reserved.