Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00615000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.23 | 0.02 | 0.06 | 0.00 | - | 1 | 451 | 63.28% |
ADBE240607C00615000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 1 | 56.19% |
ADBE240621C00615000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 1.10 | 0.64 | 1.07 | 0.00 | - | 1 | 13 | 39.95% |
ADBE240719C00615000 | 2024-04-29 1:56PM EDT | 2024-07-19 | 1.81 | 1.60 | 1.77 | 0.00 | - | 2 | 61 | 34.11% |
ADBE240920C00615000 | 2024-05-07 10:30AM EDT | 2024-09-20 | 8.60 | 6.50 | 6.75 | 0.00 | - | 1 | 64 | 34.45% |
ADBE241018C00615000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 8.80 | 8.55 | 9.10 | -2.06 | -18.97% | 1 | 8 | 34.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00615000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 133.49 | 128.70 | 136.50 | +6.83 | +5.39% | 1 | 2 | 128.27% |
ADBE240719P00615000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 136.70 | 128.70 | 136.50 | 0.00 | - | 7 | 3 | 40.59% |
ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 130.80 | 137.10 | 0.00 | - | 120 | 3 | 30.59% |