Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00635000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.08 | 0.00 | - | 2 | 77 | 116.11% |
| ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.35 | 0.32 | 0.74 | 0.00 | - | 2 | 3 | 41.94% |
| ADBE240719C00635000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 1.08 | 0.78 | 1.11 | -0.07 | -6.09% | 1 | 105 | 34.63% |
| ADBE240920C00635000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 6.26 | 4.65 | 4.95 | 0.00 | - | 1 | 126 | 34.54% |
| ADBE241018C00635000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 5.50 | 6.40 | 6.80 | 0.00 | - | 1 | 7 | 34.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00635000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 141.80 | 149.80 | 156.50 | 0.00 | - | 7 | 0 | 101.27% |
| ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 151.95 | 140.25 | 145.60 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719P00635000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 156.35 | 148.90 | 156.50 | 0.00 | - | 4 | 1 | 44.70% |
| ADBE240920P00635000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 161.40 | 148.70 | 156.60 | 0.00 | - | 9 | 7 | 32.55% |
| ADBE241018P00635000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 151.35 | 148.75 | 156.70 | 0.00 | - | 2 | 1 | 29.76% |
© 2024 Yahoo. All rights reserved.