Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240719C00010000 | 2024-06-20 10:24AM EDT | 10.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 133.40% |
| ADEA240719C00012500 | 2024-06-24 12:01PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 68 | 58.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240719P00015000 | 2024-06-07 9:58AM EDT | 15.00 | 3.30 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 80.47% |
| ADEA240719P00017500 | 2024-06-06 12:20PM EDT | 17.50 | 5.60 | 5.70 | 7.70 | 0.00 | - | - | 0 | 139.84% |
© 2024 Yahoo. All rights reserved.