Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621C00007500 | 2024-05-24 9:30AM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ADEA240621C00010000 | 2024-05-24 11:33AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| ADEA240621C00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 25.00% |
| ADEA240621C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621P00002500 | 2024-04-04 1:51PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 821.88% |
| ADEA240621P00007500 | 2024-02-21 11:36AM EDT | 7.50 | 0.12 | 0.05 | 0.90 | 0.00 | - | 1 | 51 | 392.97% |
| ADEA240621P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ADEA240621P00012500 | 2024-05-14 2:23PM EDT | 12.50 | 1.45 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 304.30% |
| ADEA240621P00015000 | 2024-03-21 1:23PM EDT | 15.00 | 3.90 | 4.70 | 6.00 | 0.00 | - | 1 | 1 | 485.16% |
© 2024 Yahoo. All rights reserved.