Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621C00007500 | 2024-05-24 9:30AM EDT | 7.50 | 4.20 | 3.80 | 5.80 | +1.70 | +68.00% | 5 | 6 | 190.23% |
| ADEA240621C00010000 | 2024-05-24 11:33AM EDT | 10.00 | 2.00 | 1.35 | 3.40 | +0.25 | +14.29% | 5 | 135 | 108.79% |
| ADEA240621C00012500 | 2024-05-24 1:58PM EDT | 12.50 | 0.18 | 0.10 | 0.40 | -0.02 | -10.00% | 2 | 1,140 | 52.73% |
| ADEA240621C00015000 | 2024-05-22 1:17PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 692 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621P00002500 | 2024-04-04 1:51PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 365.63% |
| ADEA240621P00007500 | 2024-02-21 11:36AM EDT | 7.50 | 0.12 | 0.05 | 0.90 | 0.00 | - | 1 | 51 | 186.33% |
| ADEA240621P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 130.86% |
| ADEA240621P00012500 | 2024-05-14 2:23PM EDT | 12.50 | 1.45 | 0.50 | 2.30 | 0.00 | - | 3 | 3 | 76.95% |
| ADEA240621P00015000 | 2024-03-21 1:23PM EDT | 15.00 | 3.90 | 4.70 | 6.00 | 0.00 | - | 1 | 1 | 247.95% |
© 2024 Yahoo. All rights reserved.