Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.16 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 9 | 7.50 | 0.40 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 123 | 10.00 | 1.25 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 4 | 1,028 | 12.50 | 2.30 | 0.00 | - | 2 | 2 |
| 0.10 | +0.04 | +66.67% | 8 | 2,757 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 297 | 17.50 | 7.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 60 | 20.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 100 | 22.50 | 11.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.