Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA241220C00005000 | 2024-04-22 2:39PM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADEA241220C00010000 | 2024-06-25 1:36PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ADEA241220C00012500 | 2024-06-21 10:01AM EDT | 12.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADEA241220C00015000 | 2024-06-24 10:36AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADEA241220C00017500 | 2024-06-20 10:28AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADEA241220C00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA241220P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 3.50 | 2.40 | 5.60 | 0.00 | - | 1 | 31 | 91.46% |
| ADEA241220P00020000 | 2024-06-10 10:09AM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.