Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240719C00010000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 133.40% |
| ADEA240920C00010000 | 2024-06-20 2:06PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 0.00% |
| ADEA241220C00010000 | 2024-06-25 1:36PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240920P00010000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 78.03% |
© 2024 Yahoo. All rights reserved.