Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621C00010000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADEA240920C00010000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADEA241220C00010000 | 2024-06-14 12:32PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621P00010000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADEA240920P00010000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 72.85% |
© 2024 Yahoo. All rights reserved.