New Zealand markets closed

Adeia Inc. (ADEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.03+0.25 (+2.32%)
At close: 04:00PM EDT
11.03 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADEA240719C000100002024-06-20 10:24AM EDT2024-07-191.300.002.000.00--10133.40%
ADEA240920C000100002024-06-20 2:06PM EDT2024-09-201.700.000.000.00-151230.00%
ADEA241220C000100002024-06-25 1:36PM EDT2024-12-202.000.000.000.00-27990.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADEA240920P000100002024-04-17 3:37PM EDT2024-09-201.250.002.250.00--278.03%