New Zealand markets closed

Adeia Inc. (ADEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.03+0.25 (+2.32%)
At close: 04:00PM EDT
11.03 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADEA240719C000125002024-06-24 12:01PM EDT2024-07-190.050.000.200.00-76858.59%
ADEA240920C000125002024-06-25 3:43PM EDT2024-09-200.450.000.000.00-101,0326.25%
ADEA241220C000125002024-06-21 10:01AM EDT2024-12-201.020.000.000.00-42356.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADEA240920P000125002024-04-04 2:44PM EDT2024-09-202.301.103.300.00-2258.69%