Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621C00012500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADEA240719C00012500 | 2024-05-24 10:21AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADEA240920C00012500 | 2024-06-13 1:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADEA241220C00012500 | 2024-06-14 9:45AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621P00012500 | 2024-05-14 2:23PM EDT | 2024-06-21 | 1.45 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 304.30% |
| ADEA240920P00012500 | 2024-04-04 2:44PM EDT | 2024-09-20 | 2.30 | 1.10 | 3.30 | 0.00 | - | 2 | 2 | 53.22% |
© 2024 Yahoo. All rights reserved.