Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240719C00012500 | 2024-06-24 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 68 | 58.59% |
| ADEA240920C00012500 | 2024-06-25 3:43PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,032 | 6.25% |
| ADEA241220C00012500 | 2024-06-21 10:01AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240920P00012500 | 2024-04-04 2:44PM EDT | 2024-09-20 | 2.30 | 1.10 | 3.30 | 0.00 | - | 2 | 2 | 58.69% |
© 2024 Yahoo. All rights reserved.