Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240920C00015000 | 2024-06-24 2:03PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 727 | 2,801 | 12.50% |
| ADEA241220C00015000 | 2024-06-24 10:36AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240719P00015000 | 2024-06-07 9:58AM EDT | 2024-07-19 | 3.30 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 80.47% |
| ADEA241220P00015000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 3.50 | 2.40 | 5.60 | 0.00 | - | 1 | 31 | 91.46% |
© 2024 Yahoo. All rights reserved.