Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621C00015000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADEA240920C00015000 | 2024-06-14 1:40PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADEA241220C00015000 | 2024-05-09 2:18PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621P00015000 | 2024-03-21 1:23PM EDT | 2024-06-21 | 3.90 | 4.70 | 6.00 | 0.00 | - | 1 | 1 | 485.16% |
| ADEA240719P00015000 | 2024-06-07 9:58AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADEA241220P00015000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.