New Zealand markets closed

Adeia Inc. (ADEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.03+0.25 (+2.32%)
At close: 04:00PM EDT
11.03 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADEA240920C000150002024-06-24 2:03PM EDT2024-09-200.080.000.000.00-7272,80112.50%
ADEA241220C000150002024-06-24 10:36AM EDT2024-12-200.200.000.000.00-110312.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADEA240719P000150002024-06-07 9:58AM EDT2024-07-193.303.304.800.00-1080.47%
ADEA241220P000150002024-05-24 9:30AM EDT2024-12-203.502.405.600.00-13191.46%