Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240920C00017500 | 2024-06-20 1:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 297 | 56.25% |
| ADEA241220C00017500 | 2024-06-20 10:28AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 2 | 82.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240719P00017500 | 2024-06-06 12:20PM EDT | 2024-07-19 | 5.60 | 5.50 | 7.60 | 0.00 | - | - | 0 | 146.68% |
| ADEA240920P00017500 | 2024-04-24 3:06PM EDT | 2024-09-20 | 7.30 | 4.10 | 7.20 | 0.00 | - | - | 1 | 114.84% |
© 2024 Yahoo. All rights reserved.