Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240920C00020000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 60 | 86.52% |
| ADEA241220C00020000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 80.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240920P00020000 | 2024-06-12 12:39PM EDT | 2024-09-20 | 8.50 | 7.50 | 10.50 | 0.00 | - | 1 | 1 | 82.62% |
| ADEA241220P00020000 | 2024-06-10 10:09AM EDT | 2024-12-20 | 8.60 | 6.90 | 10.90 | 0.00 | - | 1 | 1 | 133.06% |
© 2024 Yahoo. All rights reserved.