Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240920C00005000 | 2024-04-03 1:06PM EDT | 2024-09-20 | 6.16 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADEA241220C00005000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.