New Zealand markets closed

Adeia Inc. (ADEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.03+0.25 (+2.32%)
At close: 04:00PM EDT
11.03 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADEA240920C000075002024-04-16 2:12PM EDT2024-09-203.012.455.900.00-19108.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADEA240920P000075002024-04-04 3:47PM EDT2024-09-200.400.000.600.00-1180.08%