Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621C00007500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADEA240920C00007500 | 2024-04-16 2:12PM EDT | 2024-09-20 | 3.01 | 2.45 | 5.90 | 0.00 | - | 1 | 9 | 108.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240621P00007500 | 2024-02-21 11:36AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.90 | 0.00 | - | 1 | 51 | 392.97% |
| ADEA240920P00007500 | 2024-04-04 3:47PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.