Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6112
-0.0010(-0.16%)
NZD/EUR
0.5635
+0.0006(+0.11%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
79.50
+0.27(+0.34%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

214.12

-1.63

(-0.76%)

At close: 04:00PM EDT

210.05

-4.07

(-1.90%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.05	0.00	-	-	10
54.20	0.00	-	1	0	160.00	0.05	0.00	-	261	265
-	-	-	-	-	165.00	0.05	0.00	-	21	25
28.19	0.00	-	6	0	170.00	0.05	0.00	-	10	11
-	-	-	-	-	175.00	0.05	0.00	-	92	91
30.20	0.00	-	8	9	180.00	0.05	0.00	-	11	231
-	-	-	-	-	182.50	0.21	0.00	-	1	1
26.90	0.00	-	18	19	185.00	0.08	0.00	-	6	146
-	-	-	-	-	187.50	0.16	0.00	-	1	1
21.98	0.00	-	3	11	190.00	0.12	0.00	-	1	24
-	-	-	-	-	192.50	0.18	0.00	-	2	3
11.60	0.00	-	2	181	195.00	0.17	0.00	-	1	169
10.00	0.00	-	2	2	197.50	0.25	0.00	-	1	28
14.63	0.00	-	200	293	200.00	0.33	0.00	-	64	255
13.45	0.00	-	1	10	202.50	0.54	0.00	-	4	209
10.43	0.00	-	6	181	205.00	0.95	0.00	-	57	244
9.37	0.00	-	1	53	207.50	1.35	0.00	-	16	44
6.50	0.00	-	5	158	210.00	2.15	0.00	-	13	74
5.00	0.00	-	4	61	212.50	3.10	0.00	-	37	66
3.70	0.00	-	11	106	215.00	4.20	0.00	-	10	8
2.65	0.00	-	93	141	217.50	-	-	-	-	-
1.75	0.00	-	11	535	220.00	7.40	0.00	-	7	17
1.20	-0.22	-15.49%	7	9	222.50	-	-	-	-	-
0.80	0.00	-	1	85	225.00	-	-	-	-	-
0.62	-0.15	-19.48%	11	15	227.50	-	-	-	-	-
0.44	0.00	-	22	23	230.00	-	-	-	-	-
0.15	0.00	-	7	8	235.00	-	-	-	-	-
0.05	0.00	-	-	10	250.00	-	-	-	-	-
0.05	0.00	-	-	2	255.00	-	-	-	-	-