Mail

New Zealand markets close in 2 hours 42 minutes

NZX 50
11,681.37
-54.34(-0.46%)
NZD/USD
0.6092
-0.0016(-0.26%)
NZD/EUR
0.5611
-0.0010(-0.17%)
ALL ORDS
8,117.00
-15.10(-0.19%)
ASX 200
7,845.10
-18.60(-0.24%)
OIL
79.62
-0.18(-0.23%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

217.48

+3.40

(+1.59%)

At close: 04:00PM EDT

217.92

+0.44

(+0.20%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
51.63	0.00	-	1	1	155.00	-	-	-	-	-
-	-	-	-	-	160.00	0.05	0.00	-	-	10
-	-	-	-	-	165.00	0.05	0.00	-	21	21
-	-	-	-	-	170.00	0.05	0.00	-	7	18
-	-	-	-	-	175.00	0.90	0.00	-	2	47
-	-	-	-	-	180.00	0.05	0.00	-	8	70
7.50	0.00	-	2	4	185.00	0.12	0.00	-	1	9
14.00	0.00	-	1	32	190.00	0.10	-0.05	-33.33%	21	56
10.90	0.00	-	12	66	195.00	0.28	0.00	-	11	146
-	-	-	-	-	197.50	1.45	0.00	-	9	9
17.50	+3.20	+22.38%	1	41	200.00	0.20	-0.67	-77.01%	25	269
9.02	0.00	-	1	1	202.50	0.40	-0.35	-46.67%	150	24
12.90	+1.25	+10.73%	1	46	205.00	0.70	-0.40	-36.36%	178	164
10.80	+5.00	+86.21%	1	1	207.50	1.27	-0.63	-33.16%	1	4
8.75	+2.30	+35.66%	1	75	210.00	1.65	-0.65	-28.26%	4	13
6.50	+1.10	+20.37%	6	14	212.50	2.35	-1.55	-39.74%	160	107
5.90	+1.70	+40.48%	80	878	215.00	2.82	-1.58	-35.91%	11	51
4.57	+1.47	+47.42%	109	37	217.50	4.52	-1.78	-28.25%	142	107
3.70	+1.55	+72.09%	9	397	220.00	5.80	-2.60	-30.95%	128	104
2.50	+0.65	+35.14%	6	81	222.50	-	-	-	-	-
2.00	+0.75	+60.00%	4	732	225.00	11.40	0.00	-	-	1
0.75	0.00	-	28	31	227.50	-	-	-	-	-
0.80	+0.55	+220.00%	6	1	230.00	-	-	-	-	-
0.60	+0.25	+71.43%	1	1	232.50	-	-	-	-	-
0.15	0.00	-	1	1	240.00	25.63	0.00	-	2	2
0.05	0.00	-	31	31	270.00	-	-	-	-	-
0.05	0.00	-	40	40	275.00	-	-	-	-	-