Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.64 | 0.00 | - | - | 2 |
| 31.00 | 0.00 | - | 4 | 5 | 180.00 | 0.48 | 0.00 | - | 5 | 5 |
| 19.40 | 0.00 | - | - | 2 | 185.00 | 1.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.35 | -0.87 | -71.31% | 1 | 26 |
| 7.57 | 0.00 | - | - | 4 | 195.00 | 0.65 | 0.00 | - | 1 | 11 |
| 9.40 | 0.00 | - | - | 31 | 200.00 | 1.03 | 0.00 | - | 3 | 8 |
| 12.00 | 0.00 | - | 2 | 69 | 205.00 | 2.45 | 0.00 | - | 4 | 4 |
| 8.20 | -0.75 | -8.38% | 48 | 177 | 210.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 8 | 45 | 215.00 | - | - | - | - | - |
| 3.05 | -0.50 | -14.08% | 1 | 49 | 220.00 | - | - | - | - | - |
| 1.60 | +0.80 | +100.00% | 388 | 13 | 225.00 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 1 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.