Mail

New Zealand markets open in 9 hours 8 minutes

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6017
+0.0010(+0.17%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.56
+0.57(+0.72%)
GOLD
2,334.80
+12.50(+0.54%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

204.86

+1.29

(+0.63%)

At close: 04:00PM EDT

204.00

-0.86

(-0.42%)

Pre-market:

08:22AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	1.35	0.00	-	1	2
87.30	0.00	-	1	1	110.00	-	-	-	-	-
-	-	-	-	-	120.00	2.05	0.00	-	-	1
-	-	-	-	-	125.00	2.50	0.00	-	1	2
70.72	0.00	-	1	0	135.00	4.20	0.00	-	10	159
-	-	-	-	-	140.00	6.70	0.00	-	1	1
-	-	-	-	-	145.00	5.00	0.00	-	1	14
61.55	0.00	-	12	15	150.00	7.10	0.00	-	120	121
-	-	-	-	-	155.00	5.30	0.00	-	1	5
-	-	-	-	-	160.00	9.30	0.00	-	-	2
37.30	0.00	-	2	2	165.00	10.32	0.00	-	130	215
42.10	0.00	-	2	2	170.00	11.30	0.00	-	10	34
-	-	-	-	-	175.00	13.60	0.00	-	37	101
28.60	0.00	-	1	8	180.00	15.40	0.00	-	62	77
-	-	-	-	-	185.00	17.14	0.00	-	1	34
35.10	0.00	-	4	9	190.00	15.80	0.00	-	7	60
21.80	0.00	-	52	114	195.00	18.50	0.00	-	14	44
29.30	0.00	-	1	71	200.00	19.80	0.00	-	1	168
23.70	0.00	-	5	340	210.00	-	-	-	-	-
12.80	0.00	-	1	22	220.00	-	-	-	-	-
11.00	0.00	-	3	72	230.00	-	-	-	-	-
12.10	0.00	-	85	88	240.00	-	-	-	-	-
7.40	0.00	-	1	2	250.00	-	-	-	-	-
8.50	0.00	-	3	23	260.00	-	-	-	-	-
5.50	0.00	-	1	2	270.00	-	-	-	-	-
5.22	0.00	-	1	6	280.00	-	-	-	-	-
2.95	0.00	-	1	2	290.00	-	-	-	-	-
3.10	0.00	-	-	1	300.00	-	-	-	-	-