Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00100000 | 2023-02-22 10:30AM EDT | 2024-06-21 | 90.32 | 90.40 | 92.30 | 0.00 | - | - | 2 | 0.00% |
ADI250117C00100000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 110.30 | 115.50 | 119.80 | 0.00 | - | 5 | 10 | 54.08% |
ADI260116C00100000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 100.00 | 104.60 | 109.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00100000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 128 | 140.43% |
ADI241220P00100000 | 2024-04-12 11:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 58.53% |
ADI250117P00100000 | 2024-04-19 11:41AM EDT | 2025-01-17 | 0.37 | 0.05 | 1.25 | 0.00 | - | 10 | 90 | 50.05% |
ADI260116P00100000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 1.65 | 0.45 | 2.15 | 0.00 | - | 1 | 3 | 39.95% |