Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00125000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 46.80 | 60.50 | 62.20 | 0.00 | - | 3 | 4 | 0.00% |
| ADI260116C00125000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 70.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00125000 | 2024-02-13 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 10 | 158.50% |
| ADI240621P00125000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 6 | 181 | 66.99% |
| ADI240920P00125000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ADI241220P00125000 | 2024-03-25 1:55PM EDT | 2024-12-20 | 1.06 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 36.99% |
| ADI250117P00125000 | 2024-04-01 12:16PM EDT | 2025-01-17 | 0.99 | 0.70 | 1.00 | 0.00 | - | 6 | 79 | 36.04% |
| ADI250620P00125000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADI260116P00125000 | 2024-02-26 4:50PM EDT | 2026-01-16 | 5.10 | 3.90 | 4.50 | 0.00 | - | 42 | 47 | 33.72% |
© 2024 Yahoo. All rights reserved.