Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00197500 | 2024-05-09 2:34PM EDT | 2024-05-24 | 10.00 | 19.00 | 21.50 | 0.00 | - | 2 | 2 | 50.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00197500 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 18 | 34 | 45.31% |
| ADI240531P00197500 | 2024-05-13 11:11AM EDT | 2024-05-31 | 1.45 | 0.10 | 0.30 | 0.00 | - | 9 | 9 | 33.45% |
© 2024 Yahoo. All rights reserved.