Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:202.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00202500 | 2024-05-17 10:43AM EDT | 2024-05-17 | 12.61 | 10.70 | 11.40 | +1.24 | +10.91% | 2 | 194 | 0.00% |
| ADI240524C00202500 | 2024-05-15 3:50PM EDT | 2024-05-24 | 13.45 | 11.60 | 12.00 | 0.00 | - | 1 | 10 | 19.34% |
| ADI240531C00202500 | 2024-05-13 11:25AM EDT | 2024-05-31 | 9.02 | 11.40 | 13.20 | 0.00 | - | 1 | 1 | 30.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00202500 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 22 | 1,220 | 54.69% |
| ADI240524P00202500 | 2024-05-17 10:37AM EDT | 2024-05-24 | 0.52 | 0.45 | 0.55 | -0.02 | -3.70% | 3 | 209 | 32.13% |
| ADI240531P00202500 | 2024-05-16 11:04AM EDT | 2024-05-31 | 0.85 | 0.85 | 1.35 | -0.35 | -29.17% | 1 | 13 | 31.58% |
© 2024 Yahoo. All rights reserved.