Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00207500 | 2024-05-16 11:09AM EDT | 2024-05-17 | 7.99 | 7.10 | 8.90 | 0.00 | - | 3 | 121 | 80.57% |
| ADI240524C00207500 | 2024-05-15 2:27PM EDT | 2024-05-24 | 9.37 | 8.70 | 9.30 | 0.00 | - | 1 | 53 | 33.01% |
| ADI240531C00207500 | 2024-05-13 1:47PM EDT | 2024-05-31 | 5.80 | 8.50 | 10.70 | 0.00 | - | 1 | 1 | 34.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00207500 | 2024-05-16 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 247 | 47.75% |
| ADI240524P00207500 | 2024-05-16 3:29PM EDT | 2024-05-24 | 1.35 | 1.10 | 1.30 | 0.00 | - | 16 | 44 | 33.01% |
© 2024 Yahoo. All rights reserved.