Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00212500 | 2024-05-20 1:06PM EDT | 2024-05-24 | 7.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADI240531C00212500 | 2024-05-20 10:04AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00212500 | 2024-05-20 2:05PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| ADI240531P00212500 | 2024-05-20 3:40PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.