Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00215000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 5.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ADI240531C00215000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 80 | 949 | 0.00% |
| ADI240607C00215000 | 2024-05-20 1:49PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| ADI240614C00215000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADI240628C00215000 | 2024-05-17 3:18PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00215000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| ADI240531P00215000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 1.56% |
| ADI240607P00215000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 5.56 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 1.56% |
| ADI240614P00215000 | 2024-05-20 11:40AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| ADI240628P00215000 | 2024-05-17 9:57AM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.