Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00217500 | 2024-05-20 3:40PM EDT | 2024-05-24 | 3.64 | 3.60 | 3.90 | +1.26 | +52.94% | 111 | 191 | 38.50% |
| ADI240531C00217500 | 2024-05-20 2:34PM EDT | 2024-05-31 | 4.57 | 4.30 | 4.90 | +1.47 | +47.42% | 109 | 37 | 31.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00217500 | 2024-05-20 3:50PM EDT | 2024-05-24 | 3.70 | 3.40 | 3.70 | -2.30 | -38.33% | 51 | 9 | 36.34% |
| ADI240531P00217500 | 2024-05-20 3:41PM EDT | 2024-05-31 | 4.52 | 4.00 | 4.70 | -1.78 | -28.25% | 142 | 107 | 29.82% |
© 2024 Yahoo. All rights reserved.