Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00225000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.80 | 0.65 | 0.80 | -0.40 | -33.33% | 29 | 135 | 41.80% |
| ADI240531C00225000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 1.14 | 0.95 | 1.15 | -0.86 | -43.00% | 1 | 732 | 28.77% |
| ADI240607C00225000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 2.16 | 1.30 | 1.45 | 0.00 | - | 1 | 415 | 24.67% |
| ADI240614C00225000 | 2024-05-20 12:20PM EDT | 2024-06-14 | 2.75 | 1.90 | 2.05 | 0.00 | - | 1 | 36 | 24.38% |
| ADI240628C00225000 | 2024-05-14 10:57AM EDT | 2024-06-28 | 2.70 | 2.80 | 3.00 | 0.00 | - | 11 | 12 | 23.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00225000 | 2024-05-20 10:19AM EDT | 2024-05-24 | 9.65 | 9.80 | 10.80 | 0.00 | - | 1 | 2 | 47.71% |
| ADI240531P00225000 | 2024-05-16 10:08AM EDT | 2024-05-31 | 11.40 | 9.60 | 11.20 | 0.00 | - | - | 1 | 32.47% |
© 2024 Yahoo. All rights reserved.