Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.96 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | - | 0 | 182.50 | 0.20 | 0.00 | - | 9 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 185.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 0 | 187.50 | 0.05 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 192.50 | 0.07 | 0.00 | - | 2 | 0 |
| 6.77 | 0.00 | - | 2 | 0 | 195.00 | 0.20 | 0.00 | - | 18 | 0 |
| 7.73 | 0.00 | - | 21 | 0 | 197.50 | 0.15 | 0.00 | - | 8 | 0 |
| 5.30 | 0.00 | - | 8 | 0 | 200.00 | 0.45 | 0.00 | - | 46 | 0 |
| 2.60 | 0.00 | - | 36 | 0 | 202.50 | 0.95 | 0.00 | - | 41 | 0 |
| 2.00 | 0.00 | - | 177 | 0 | 205.00 | 2.15 | 0.00 | - | 35 | 0 |
| 0.60 | 0.00 | - | 2,533 | 0 | 207.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 29 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 0 | 212.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 43 | 43 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | 33.10 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.