Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00115000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 55.60 | 69.30 | 71.20 | 0.00 | - | 1 | 11 | 0.00% |
| ADI250117C00115000 | 2023-11-03 3:12PM EDT | 2025-01-17 | 59.70 | 70.90 | 73.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00115000 | 2024-01-23 11:14AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 59.67% |
| ADI240920P00115000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 54.53% |
| ADI241220P00115000 | 2024-02-13 12:16PM EDT | 2024-12-20 | 1.28 | 0.45 | 0.85 | 0.00 | - | - | 1 | 40.41% |
| ADI250117P00115000 | 2024-03-01 1:34PM EDT | 2025-01-17 | 0.98 | 0.45 | 0.75 | 0.00 | - | 1 | 52 | 37.33% |
| ADI260116P00115000 | 2023-12-04 1:56PM EDT | 2026-01-16 | 4.40 | 3.20 | 6.30 | 0.00 | - | 11 | 0 | 41.40% |
© 2024 Yahoo. All rights reserved.