New Zealand markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.94+1.44 (+0.73%)
At close: 04:00PM EDT
197.51 -0.43 (-0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240621C001300002023-12-22 1:28PM EDT2024-06-2169.8168.0072.100.00-506179.61%
ADI250117C001300002023-08-14 10:01AM EDT2025-01-1764.4756.2057.000.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240426P001300002024-04-19 1:21PM EDT2024-04-260.050.000.000.00-4050.00%
ADI240517P001300002024-01-30 10:41AM EDT2024-05-170.240.000.000.00-2125.00%
ADI240621P001300002024-02-02 12:04PM EDT2024-06-210.500.150.300.00-210951.27%
ADI240719P001300002024-02-22 4:40PM EDT2024-07-190.350.050.350.00--145.02%
ADI240920P001300002024-02-27 3:12PM EDT2024-09-200.950.250.500.00-969636.28%
ADI241220P001300002024-03-08 11:28AM EDT2024-12-201.251.051.350.00-1634.89%
ADI250117P001300002024-04-01 12:17PM EDT2025-01-171.250.000.000.00-6012.50%
ADI260116P001300002024-02-26 2:55PM EDT2026-01-165.904.605.300.00-213131.50%