Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00130000 | 2023-12-22 1:28PM EDT | 2024-06-21 | 69.81 | 68.00 | 72.10 | 0.00 | - | 50 | 61 | 79.61% |
ADI250117C00130000 | 2023-08-14 10:01AM EDT | 2025-01-17 | 64.47 | 56.20 | 57.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240426P00130000 | 2024-04-19 1:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ADI240517P00130000 | 2024-01-30 10:41AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
ADI240621P00130000 | 2024-02-02 12:04PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 109 | 51.27% |
ADI240719P00130000 | 2024-02-22 4:40PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 1 | 45.02% |
ADI240920P00130000 | 2024-02-27 3:12PM EDT | 2024-09-20 | 0.95 | 0.25 | 0.50 | 0.00 | - | 96 | 96 | 36.28% |
ADI241220P00130000 | 2024-03-08 11:28AM EDT | 2024-12-20 | 1.25 | 1.05 | 1.35 | 0.00 | - | 1 | 6 | 34.89% |
ADI250117P00130000 | 2024-04-01 12:17PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ADI260116P00130000 | 2024-02-26 2:55PM EDT | 2026-01-16 | 5.90 | 4.60 | 5.30 | 0.00 | - | 21 | 31 | 31.50% |