Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426C00187500 | 2024-04-26 11:49AM EDT | 2024-04-26 | 13.85 | 13.60 | 14.80 | +4.05 | +41.33% | 1 | 207 | 110.16% |
| ADI240503C00187500 | 2024-04-24 9:39AM EDT | 2024-05-03 | 13.02 | 13.60 | 14.70 | +0.32 | +2.52% | 1 | 20 | 46.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426P00187500 | 2024-04-26 10:29AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 152 | 59.38% |
| ADI240503P00187500 | 2024-04-26 11:15AM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.32 | -61.54% | 30 | 76 | 31.10% |
© 2024 Yahoo. All rights reserved.