Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426C00192500 | 2024-04-25 3:20PM EDT | 2024-04-26 | 6.20 | 4.00 | 7.80 | +1.35 | +27.84% | 2 | 177 | 53.52% |
| ADI240503C00192500 | 2024-04-25 11:25AM EDT | 2024-05-03 | 5.60 | 6.90 | 7.30 | -0.30 | -5.08% | 6 | 56 | 34.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240426P00192500 | 2024-04-25 2:17PM EDT | 2024-04-26 | 0.14 | 0.10 | 0.20 | -0.51 | -78.46% | 51 | 232 | 41.50% |
| ADI240503P00192500 | 2024-04-25 11:04AM EDT | 2024-05-03 | 1.20 | 1.25 | 1.45 | -0.95 | -44.19% | 2 | 13 | 30.54% |
© 2024 Yahoo. All rights reserved.