Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240503C00202500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 183 | 12.50% |
| ADI240510C00202500 | 2024-05-01 3:02PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 60 | 6.25% |
| ADI240517C00202500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 211 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240503P00202500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 5.60 | 7.70 | 9.00 | 0.00 | - | 13 | 82 | 48.49% |
| ADI240510P00202500 | 2024-04-30 12:03PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 89 | 0.00% |
| ADI240517P00202500 | 2024-04-30 2:49PM EDT | 2024-05-17 | 4.30 | 9.40 | 9.90 | 0.00 | - | 31 | 111 | 25.92% |
© 2024 Yahoo. All rights reserved.