Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240503C00225000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.70 | +0.60 | +1,200.00% | 1 | 12 | 119.34% |
| ADI240510C00225000 | 2024-04-05 3:57PM EDT | 2024-05-10 | 0.37 | 0.00 | 1.35 | 0.00 | - | 43 | 43 | 64.75% |
| ADI240524C00225000 | 2024-04-10 2:10PM EDT | 2024-05-24 | 1.00 | 0.15 | 0.30 | 0.00 | - | - | 7 | 34.16% |
| ADI240531C00225000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 0.62 | 0.10 | 0.40 | 0.00 | - | - | 1 | 31.64% |
| ADI240607C00225000 | 2024-04-26 3:27PM EDT | 2024-06-07 | 1.14 | 0.30 | 0.50 | 0.00 | - | 3 | 3 | 29.86% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.