Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00250000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 49.22% |
| ADI240621C00250000 | 2024-04-09 2:39PM EDT | 2024-06-21 | 0.52 | 0.05 | 0.20 | 0.00 | - | 15 | 178 | 33.11% |
| ADI240719C00250000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 14 | 118 | 29.13% |
| ADI240920C00250000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 1.75 | 0.70 | 1.15 | 0.00 | - | 1 | 356 | 27.49% |
| ADI241220C00250000 | 2024-04-12 10:24AM EDT | 2024-12-20 | 4.20 | 3.00 | 3.30 | 0.00 | - | 3 | 23 | 28.45% |
| ADI250117C00250000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 4.50 | 3.70 | 4.10 | -0.70 | -13.46% | 1 | 150 | 28.82% |
| ADI250620C00250000 | 2024-03-19 1:11PM EDT | 2025-06-20 | 7.40 | 6.60 | 7.30 | 0.00 | - | 1 | 2 | 28.21% |
| ADI260116C00250000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 17.10 | 11.00 | 14.10 | 0.00 | - | 1 | 2 | 30.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117P00250000 | 2024-03-20 3:21PM EDT | 2025-01-17 | 56.29 | 64.00 | 68.90 | 0.00 | - | 1 | 0 | 45.51% |
© 2024 Yahoo. All rights reserved.