Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00260000 | 2024-03-04 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 88.87% |
| ADI240621C00260000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 33.89% |
| ADI240719C00260000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240920C00260000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ADI241220C00260000 | 2024-05-07 2:23PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI250117C00260000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADI250620C00260000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADI260116C00260000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00260000 | 2023-11-20 3:35PM EDT | 2024-06-21 | 76.50 | 66.40 | 68.00 | 0.00 | - | 1 | 0 | 97.05% |
© 2024 Yahoo. All rights reserved.