Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00280000 | 2023-09-12 3:42PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 9 | 68 | 46.73% |
| ADI240719C00280000 | 2024-04-08 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 192 | 46.11% |
| ADI240920C00280000 | 2024-03-14 11:41AM EDT | 2024-09-20 | 0.58 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 27.20% |
| ADI241220C00280000 | 2024-05-07 2:23PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI250117C00280000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADI250620C00280000 | 2024-04-26 1:58PM EDT | 2025-06-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI260116C00280000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00280000 | 2023-11-16 2:25PM EDT | 2024-06-21 | 100.50 | 78.10 | 80.90 | 0.00 | - | - | 0 | 80.26% |
© 2024 Yahoo. All rights reserved.