Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920C00300000 | 2024-02-09 1:49PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 7 | 35.28% |
| ADI241220C00300000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADI250117C00300000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI250620C00300000 | 2024-03-07 12:59PM EDT | 2025-06-20 | 3.10 | 2.50 | 2.95 | 0.00 | - | - | 1 | 26.97% |
| ADI260116C00300000 | 2024-04-08 1:43PM EDT | 2026-01-16 | 6.20 | 7.00 | 7.70 | 0.00 | - | 1 | 5 | 29.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00300000 | 2024-04-10 3:35PM EDT | 2024-06-21 | 103.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.