Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI260116C00080000 | 2023-12-08 1:44PM EDT | 2026-01-16 | 107.90 | 106.30 | 110.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00080000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 120.70% |
| ADI250117P00080000 | 2023-06-27 10:50AM EDT | 2025-01-17 | 1.00 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 58.52% |
| ADI260116P00080000 | 2024-05-06 11:35AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 42.52% |
© 2024 Yahoo. All rights reserved.