Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00090000 | 2023-06-14 12:58PM EDT | 2025-01-17 | 106.50 | 103.70 | 106.40 | 0.00 | - | 1 | 6 | 0.00% |
| ADI260116C00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 108.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00090000 | 2023-11-13 2:34PM EDT | 2024-06-21 | 0.39 | 0.00 | 2.25 | 0.00 | - | 10 | 145 | 138.18% |
| ADI250117P00090000 | 2024-01-04 11:36AM EDT | 2025-01-17 | 0.57 | 0.30 | 0.55 | 0.00 | - | 10 | 76 | 50.64% |
| ADI260116P00090000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.